The closing price for Facebook (META) yesterday was $695.59. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $695.54 | $697.50 | $694.92 | $695.59 | 81,840 |
June 18 2025 18:30 | $697.58 | $700.25 | $694.89 | $696.82 | 79,131 |
June 18 2025 17:30 | $697.50 | $700.50 | $696.20 | $698.07 | 32,074 |
June 18 2025 16:30 | $698.86 | $700.00 | $698.52 | $699.65 | 22,752 |
June 18 2025 15:30 | $699.80 | $701.00 | $698.63 | $699.81 | 36,084 |
June 18 2025 14:30 | $700.65 | $701.59 | $699.52 | $700.89 | 28,975 |
June 18 2025 13:30 | $697.99 | $700.80 | $696.23 | $699.46 | 66,837 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
