The closing price for Facebook (META) yesterday was $785.23. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $785.23 | $785.23 | $785.23 | $785.23 | — |
August 15 2025 19:30 | $786.67 | $788.43 | $784.72 | $785.40 | 1,494,323 |
August 15 2025 18:30 | $788.87 | $789.33 | $785.98 | $786.63 | 783,671 |
August 15 2025 17:30 | $788.82 | $789.51 | $787.05 | $788.92 | 757,317 |
August 15 2025 16:30 | $789.66 | $791.52 | $788.57 | $788.81 | 589,966 |
August 15 2025 15:30 | $789.41 | $790.80 | $786.06 | $789.68 | 957,749 |
August 15 2025 14:30 | $795.46 | $795.46 | $789.52 | $789.70 | 1,401,136 |
August 15 2025 13:30 | $784.31 | $796.25 | $781.00 | $795.52 | 3,922,139 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
