The closing price for Facebook (META) on Thursday was $574.46. It was up 1.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $574.46 | $574.46 | $574.46 | $574.46 | — |
April 02 2026 19:30 | $573.84 | $575.13 | $573.56 | $574.55 | 1,076,161 |
April 02 2026 18:30 | $572.50 | $574.80 | $572.48 | $573.89 | 1,001,883 |
April 02 2026 17:30 | $572.41 | $573.56 | $569.50 | $572.44 | 988,467 |
April 02 2026 16:30 | $570.41 | $573.35 | $570.20 | $572.39 | 910,163 |
April 02 2026 15:30 | $572.31 | $574.11 | $569.82 | $570.39 | 1,234,161 |
April 02 2026 14:30 | $569.16 | $578.50 | $568.81 | $572.42 | 2,442,553 |
April 02 2026 13:30 | $566.02 | $570.00 | $559.73 | $569.15 | 4,173,599 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
