Sorry, I couldn't find pricing data for that day. The closing price for Solid Biosciences LLC (SLDB) yesterday was $5.66. It was down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $5.75 | $5.78 | $5.65 | $5.66 | 23,266 |
December 31 2025 19:30 | $5.74 | $5.74 | $5.71 | $5.73 | 2,928 |
December 31 2025 18:30 | $5.72 | $5.75 | $5.71 | $5.72 | 5,739 |
December 31 2025 17:30 | $5.70 | $5.74 | $5.70 | $5.73 | 3,223 |
December 31 2025 16:30 | $5.67 | $5.76 | $5.67 | $5.71 | 7,776 |
December 31 2025 15:30 | $5.66 | $5.67 | $5.63 | $5.65 | 2,005 |
December 31 2025 14:30 | $5.69 | $5.75 | $5.63 | $5.64 | 4,405 |
Daily pricing data for Solid Biosciences LLC dates back to 1/26/2018, and may be incomplete.
