The Nasdaq Composite (IXIC) has returned 1.1% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $22,886.16 | $22,925.43 | $22,695.82 | $22,780.51 | 10,515,730,000 |
October 02 2025 | $22,885.90 | $22,900.60 | $22,729.75 | $22,844.05 | 9,633,200,000 |
October 01 2025 | $22,530.95 | $22,782.58 | $22,516.74 | $22,755.16 | 10,043,980,000 |
