The price for Tesla (TSLA) today is $344.22. It is down 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $348.54 | $348.54 | $343.09 | $344.22 | 373,606 |
June 03 2025 18:30 | $347.52 | $349.83 | $347.49 | $349.65 | 201,690 |
June 03 2025 17:30 | $354.51 | $354.52 | $348.70 | $349.03 | 232,810 |
June 03 2025 16:30 | $352.52 | $355.30 | $352.42 | $354.56 | 252,333 |
June 03 2025 15:30 | $350.79 | $351.91 | $349.88 | $351.06 | 161,887 |
June 03 2025 14:30 | $346.03 | $351.74 | $345.64 | $350.48 | 272,727 |
June 03 2025 13:30 | $346.60 | $350.20 | $343.85 | $348.33 | 487,212 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
