The closing price for Tesla (TSLA) yesterday was $330.56. It was down 2.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $330.56 | $330.56 | $330.56 | $330.56 | — |
August 15 2025 19:30 | $329.09 | $330.67 | $328.57 | $330.60 | 6,091,565 |
August 15 2025 18:30 | $329.83 | $330.12 | $328.00 | $329.06 | 8,401,408 |
August 15 2025 17:30 | $330.88 | $331.70 | $329.34 | $329.83 | 6,017,263 |
August 15 2025 16:30 | $327.94 | $331.43 | $327.94 | $330.90 | 9,426,179 |
August 15 2025 15:30 | $332.88 | $333.56 | $327.02 | $327.94 | 12,912,763 |
August 15 2025 14:30 | $332.89 | $333.80 | $331.88 | $332.91 | 8,164,869 |
August 15 2025 13:30 | $337.66 | $339.30 | $331.85 | $332.90 | 18,871,909 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
