Bitcoin (BTC) has returned -5.3% between August 23, 2025 and September 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $110,723.01 | $113,357.49 | $110,233.40 | $110,650.99 | 60,241,647,677 |
September 04 2025 | $111,718.15 | $112,208.33 | $109,347.23 | $110,723.60 | 60,131,132,901 |
September 03 2025 | $111,190.70 | $112,600.22 | $110,582.96 | $111,723.21 | 61,119,643,565 |
September 02 2025 | $109,243.07 | $111,748.01 | $108,454.03 | $111,200.59 | 74,776,999,491 |
September 01 2025 | $108,228.75 | $109,890.58 | $107,271.18 | $109,250.59 | 66,870,372,995 |
August 31 2025 | $108,818.46 | $109,491.00 | $108,104.66 | $108,236.71 | 47,986,191,770 |
August 30 2025 | $108,409.41 | $108,929.35 | $107,444.44 | $108,808.07 | 51,486,264,208 |
August 29 2025 | $112,550.52 | $112,619.05 | $107,559.62 | $108,410.84 | 77,843,379,644 |
August 28 2025 | $111,219.05 | $113,450.08 | $110,900.92 | $112,544.80 | 58,860,155,962 |
August 27 2025 | $111,795.71 | $112,619.42 | $110,398.26 | $111,222.06 | 62,137,056,409 |
August 26 2025 | $110,124.11 | $112,397.01 | $108,762.04 | $111,802.66 | 69,396,320,317 |
August 25 2025 | $113,456.89 | $113,637.84 | $109,324.28 | $110,124.35 | 85,706,860,190 |
August 24 2025 | $115,387.39 | $115,615.08 | $111,060.54 | $113,458.43 | 73,961,489,632 |
August 23 2025 | $116,866.37 | $116,996.25 | $114,536.11 | $115,374.33 | 55,377,142,586 |
