The closing price for Alphabet Inc Class A (GOOGL) today was $307.39. It was down 1.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $307.22 | $308.08 | $306.66 | $307.39 | 63,187 |
February 26 2026 19:30 | $307.85 | $308.32 | $307.46 | $307.74 | 29,137 |
February 26 2026 18:30 | $304.85 | $307.58 | $304.85 | $307.58 | 21,870 |
February 26 2026 17:30 | $305.51 | $305.83 | $304.76 | $305.07 | 34,115 |
February 26 2026 16:30 | $307.25 | $307.88 | $305.12 | $306.44 | 88,365 |
February 26 2026 15:30 | $303.32 | $305.53 | $302.69 | $305.38 | 106,189 |
February 26 2026 14:30 | $312.90 | $312.90 | $305.35 | $305.72 | 101,809 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
