ARKW has returned 60.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $175.47 | $176.92 | $173.50 | $175.97 | 214,800 |
October 23 2025 | $169.09 | $173.21 | $168.80 | $172.85 | 136,900 |
October 22 2025 | $172.27 | $172.27 | $165.11 | $168.46 | 217,400 |
October 21 2025 | $173.50 | $175.08 | $171.91 | $173.25 | 122,500 |
October 20 2025 | $172.54 | $174.96 | $172.48 | $174.04 | 106,400 |
October 17 2025 | $168.00 | $171.00 | $167.27 | $170.33 | 689,700 |
October 16 2025 | $175.27 | $175.99 | $169.87 | $170.79 | 608,800 |
October 15 2025 | $174.74 | $176.40 | $171.63 | $174.38 | 174,100 |
October 14 2025 | $170.46 | $174.43 | $168.12 | $172.15 | 188,900 |
October 13 2025 | $174.68 | $174.95 | $171.57 | $174.42 | 164,100 |
October 10 2025 | $181.35 | $183.00 | $170.62 | $170.90 | 442,200 |
October 09 2025 | $181.67 | $181.96 | $179.10 | $181.42 | 122,600 |
October 08 2025 | $178.99 | $182.20 | $177.81 | $182.20 | 130,400 |
October 07 2025 | $182.00 | $182.25 | $176.02 | $177.39 | 235,100 |
October 06 2025 | $181.00 | $182.60 | $179.17 | $181.09 | 418,900 |
October 03 2025 | $178.00 | $178.49 | $174.15 | $176.36 | 167,400 |
October 02 2025 | $176.76 | $178.20 | $174.70 | $177.67 | 410,000 |
October 01 2025 | $173.50 | $175.69 | $173.49 | $174.17 | 265,600 |
September 30 2025 | $174.70 | $175.75 | $172.92 | $174.61 | 149,700 |
September 29 2025 | $171.41 | $175.21 | $171.41 | $174.76 | 514,700 |
September 26 2025 | $168.98 | $169.95 | $166.14 | $169.30 | 467,400 |
September 25 2025 | $167.44 | $169.69 | $164.89 | $167.38 | 342,400 |
September 24 2025 | $172.36 | $172.73 | $170.31 | $171.47 | 157,100 |
September 23 2025 | $173.64 | $174.02 | $169.88 | $171.04 | 195,900 |
September 22 2025 | $172.48 | $173.15 | $171.76 | $172.68 | 174,100 |
