| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $970.31 | $985.38 | $968.30 | $984.75 | 1,774,708 |
April 14 2026 | $974.01 | $977.61 | $966.00 | $974.80 | 1,907,496 |
April 13 2026 | $998.01 | $1,000.05 | $979.36 | $980.85 | 2,250,023 |
April 10 2026 | $1,026.51 | $1,029.00 | $995.50 | $998.47 | 2,333,039 |
April 09 2026 | $1,029.49 | $1,035.82 | $1,025.06 | $1,032.03 | 1,433,300 |
April 08 2026 | $1,004.44 | $1,030.46 | $1,000.00 | $1,030.27 | 2,265,700 |
April 07 2026 | $1,020.26 | $1,020.86 | $1,004.85 | $1,013.21 | 1,428,500 |
April 06 2026 | $1,014.96 | $1,020.69 | $1,004.01 | $1,018.55 | 1,448,600 |
April 02 2026 | $1,008.00 | $1,016.00 | $999.21 | $1,014.96 | 1,828,600 |
April 01 2026 | $995.03 | $1,003.13 | $990.59 | $996.56 | 1,769,800 |
March 31 2026 | $997.00 | $1,008.60 | $985.85 | $996.43 | 2,447,900 |
March 30 2026 | $987.65 | $1,005.54 | $985.01 | $996.58 | 2,129,100 |
March 27 2026 | $982.02 | $987.11 | $978.11 | $983.86 | 1,540,900 |
March 26 2026 | $975.69 | $987.19 | $972.72 | $979.65 | 1,498,300 |
March 25 2026 | $978.00 | $980.81 | $968.05 | $974.86 | 1,067,100 |
March 24 2026 | $962.06 | $981.28 | $961.00 | $973.82 | 1,259,300 |
March 23 2026 | $985.67 | $986.64 | $964.53 | $965.73 | 1,779,100 |
March 20 2026 | $975.08 | $980.76 | $970.54 | $972.33 | 2,621,600 |
March 19 2026 | $985.84 | $988.79 | $970.41 | $974.78 | 1,340,200 |
March 18 2026 | $990.37 | $993.98 | $978.14 | $979.92 | 1,434,400 |
March 17 2026 | $1,006.49 | $1,008.10 | $994.75 | $996.16 | 1,210,400 |
March 16 2026 | $1,010.50 | $1,012.65 | $995.43 | $1,001.74 | 1,243,400 |
March 13 2026 | $1,005.90 | $1,012.83 | $1,002.00 | $1,008.43 | 1,469,700 |
March 12 2026 | $988.61 | $1,006.21 | $984.00 | $1,003.32 | 1,669,200 |
March 11 2026 | $996.32 | $997.39 | $987.89 | $992.23 | 1,260,500 |
