| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $73.05 | $74.15 | $71.85 | $72.31 | 12,280,431 |
May 09 2025 | $70.87 | $71.32 | $70.01 | $70.26 | 7,467,700 |
May 08 2025 | $69.30 | $70.95 | $69.30 | $70.48 | 11,791,500 |
May 07 2025 | $68.34 | $68.94 | $67.72 | $68.69 | 8,103,700 |
May 06 2025 | $67.95 | $68.93 | $67.80 | $68.05 | 7,659,400 |
May 05 2025 | $66.96 | $69.36 | $66.91 | $68.54 | 12,000,300 |
May 02 2025 | $66.14 | $67.76 | $65.98 | $67.24 | 10,081,500 |
May 01 2025 | $65.62 | $66.12 | $64.85 | $65.41 | 10,073,000 |
April 30 2025 | $65.16 | $65.99 | $63.54 | $65.84 | 10,293,800 |
April 29 2025 | $66.37 | $67.43 | $64.36 | $66.32 | 19,706,800 |
April 28 2025 | $65.31 | $65.82 | $64.13 | $64.93 | 14,251,500 |
April 25 2025 | $64.49 | $65.42 | $64.49 | $65.34 | 8,693,400 |
April 24 2025 | $62.90 | $64.83 | $62.76 | $64.77 | 10,877,000 |
April 23 2025 | $62.72 | $64.57 | $62.17 | $62.46 | 9,838,900 |
April 22 2025 | $60.73 | $61.91 | $59.95 | $61.42 | 9,390,100 |
April 21 2025 | $60.24 | $60.96 | $59.46 | $60.29 | 7,354,100 |
April 17 2025 | $60.35 | $61.47 | $60.13 | $61.00 | 9,023,700 |
April 16 2025 | $61.38 | $61.46 | $59.72 | $60.24 | 9,833,600 |
April 15 2025 | $62.36 | $62.79 | $61.65 | $62.00 | 9,140,800 |
April 14 2025 | $63.70 | $63.90 | $61.69 | $62.27 | 8,997,500 |
April 11 2025 | $60.53 | $62.81 | $60.45 | $62.59 | 12,919,400 |
April 10 2025 | $62.30 | $62.45 | $58.94 | $60.56 | 14,398,100 |
April 09 2025 | $56.67 | $64.17 | $56.51 | $63.95 | 22,502,000 |
April 08 2025 | $59.76 | $61.26 | $56.46 | $57.41 | 16,533,600 |
April 07 2025 | $56.74 | $61.48 | $55.85 | $58.53 | 20,263,200 |
