| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $75.01 | $76.87 | $75.00 | $76.31 | 9,357,800 |
July 01 2025 | $73.95 | $75.70 | $73.80 | $75.29 | 8,628,600 |
June 30 2025 | $73.94 | $74.54 | $73.66 | $74.32 | 7,735,600 |
June 27 2025 | $73.27 | $73.75 | $72.86 | $73.64 | 10,445,600 |
June 26 2025 | $73.25 | $73.38 | $71.61 | $73.17 | 10,235,600 |
June 25 2025 | $74.14 | $74.25 | $72.42 | $73.07 | 7,851,900 |
June 24 2025 | $73.13 | $73.94 | $72.55 | $73.58 | 9,500,900 |
June 23 2025 | $71.00 | $72.15 | $70.16 | $72.01 | 11,447,900 |
June 20 2025 | $68.83 | $70.55 | $68.55 | $70.05 | 18,497,900 |
June 18 2025 | $70.51 | $71.28 | $67.52 | $68.57 | 20,427,700 |
June 17 2025 | $71.92 | $72.10 | $70.47 | $70.67 | 7,374,300 |
June 16 2025 | $71.63 | $72.49 | $71.07 | $72.26 | 7,195,500 |
June 13 2025 | $73.30 | $74.22 | $70.53 | $70.83 | 16,744,400 |
June 12 2025 | $74.02 | $75.31 | $74.00 | $74.81 | 8,644,600 |
June 11 2025 | $75.10 | $75.21 | $73.93 | $74.61 | 7,706,100 |
June 10 2025 | $73.58 | $75.27 | $73.32 | $74.76 | 9,510,700 |
June 09 2025 | $73.70 | $73.97 | $72.95 | $73.55 | 6,166,500 |
June 06 2025 | $73.27 | $73.62 | $72.64 | $73.43 | 7,240,200 |
June 05 2025 | $72.80 | $73.55 | $72.08 | $72.47 | 6,323,600 |
June 04 2025 | $71.49 | $73.07 | $71.33 | $72.80 | 7,712,300 |
June 03 2025 | $71.00 | $71.43 | $69.86 | $71.33 | 7,316,400 |
June 02 2025 | $69.28 | $70.96 | $69.05 | $70.93 | 7,518,200 |
May 30 2025 | $70.96 | $71.08 | $69.52 | $70.28 | 14,937,200 |
May 29 2025 | $72.16 | $72.45 | $70.25 | $70.93 | 7,058,900 |
May 28 2025 | $71.58 | $72.04 | $71.10 | $71.44 | 6,292,100 |
