The closing price for TKO (TKO) on Friday was $186.17. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $186.17 | $186.17 | $186.17 | $186.17 | — |
August 22 2025 19:30 | $185.64 | $186.23 | $185.05 | $186.21 | 190,444 |
August 22 2025 18:30 | $186.93 | $186.99 | $185.53 | $185.62 | 54,625 |
August 22 2025 17:30 | $187.30 | $187.47 | $186.75 | $186.99 | 39,477 |
August 22 2025 16:30 | $186.95 | $187.50 | $186.29 | $187.22 | 54,842 |
August 22 2025 15:30 | $187.42 | $187.94 | $186.73 | $186.73 | 84,513 |
August 22 2025 14:30 | $187.11 | $187.99 | $186.45 | $187.54 | 94,912 |
August 22 2025 13:30 | $185.11 | $187.19 | $184.36 | $186.96 | 94,825 |
Daily pricing data for TKO dates back to 10/19/1999, and may be incomplete.
