Sorry, I couldn't find pricing data for that day. The closing price for Yorkville Acquisition Corp Class A Ordinary Share (YORK) on September 5 was $10.82. It was up 1.1% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $10.82 | $10.82 | $10.82 | $10.82 | — |
September 05 2025 19:30 | $10.80 | $10.89 | $10.78 | $10.82 | 67,512 |
September 05 2025 18:30 | $10.83 | $10.89 | $10.77 | $10.83 | 37,755 |
September 05 2025 17:30 | $10.84 | $10.89 | $10.75 | $10.83 | 45,821 |
September 05 2025 16:30 | $10.68 | $10.85 | $10.64 | $10.84 | 95,141 |
September 05 2025 15:30 | $10.68 | $10.70 | $10.65 | $10.68 | 18,059 |
September 05 2025 14:30 | $10.63 | $10.75 | $10.63 | $10.67 | 23,525 |
September 05 2025 13:30 | $10.70 | $10.89 | $10.40 | $10.61 | 113,922 |
Daily pricing data for Yorkville Acquisition Corp Class A Ordinary Share dates back to 7/25/2025, and may be incomplete.
