| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.39 | $19.62 | $19.21 | $19.41 | 4,187,500 |
December 30 2024 | $19.25 | $19.44 | $19.12 | $19.24 | 3,626,600 |
December 27 2024 | $19.63 | $19.80 | $19.42 | $19.46 | 2,362,500 |
December 26 2024 | $19.50 | $19.85 | $19.49 | $19.74 | 2,262,400 |
December 24 2024 | $19.35 | $19.70 | $19.23 | $19.67 | 1,350,900 |
December 23 2024 | $19.23 | $19.42 | $19.09 | $19.27 | 3,446,200 |
December 20 2024 | $18.82 | $19.70 | $18.78 | $19.30 | 9,415,800 |
December 19 2024 | $19.13 | $19.48 | $18.80 | $18.81 | 4,590,600 |
December 18 2024 | $20.14 | $20.26 | $18.95 | $18.97 | 4,782,800 |
December 17 2024 | $20.44 | $20.50 | $20.02 | $20.10 | 2,836,000 |
December 16 2024 | $20.67 | $20.75 | $20.46 | $20.63 | 2,820,700 |
December 13 2024 | $20.91 | $20.97 | $20.53 | $20.69 | 2,497,000 |
December 12 2024 | $21.16 | $21.34 | $20.81 | $20.82 | 3,403,100 |
December 11 2024 | $21.26 | $21.49 | $21.00 | $21.09 | 7,179,300 |
December 10 2024 | $21.04 | $21.19 | $20.64 | $21.05 | 3,091,900 |
December 09 2024 | $20.74 | $21.19 | $20.62 | $21.00 | 4,161,200 |
December 06 2024 | $21.26 | $21.33 | $20.59 | $20.65 | 2,988,100 |
December 05 2024 | $21.34 | $21.42 | $21.09 | $21.10 | 4,582,300 |
December 04 2024 | $21.14 | $21.92 | $21.00 | $21.35 | 8,167,400 |
December 03 2024 | $21.33 | $21.43 | $20.89 | $21.10 | 2,923,800 |
December 02 2024 | $21.44 | $21.55 | $21.22 | $21.28 | 4,832,500 |
November 29 2024 | $21.54 | $21.59 | $21.24 | $21.44 | 1,683,500 |
November 27 2024 | $21.26 | $21.41 | $21.12 | $21.36 | 3,085,100 |
November 26 2024 | $21.15 | $21.18 | $20.69 | $20.92 | 3,406,200 |
November 25 2024 | $20.91 | $21.48 | $20.77 | $21.40 | 7,134,000 |
