| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.93 | $20.17 | $19.75 | $19.95 | 4,187,505 |
December 30 2024 | $19.79 | $19.98 | $19.65 | $19.78 | 3,626,557 |
December 27 2024 | $20.18 | $20.35 | $19.96 | $20.00 | 2,362,508 |
December 26 2024 | $20.04 | $20.39 | $20.03 | $20.29 | 2,262,400 |
December 24 2024 | $19.89 | $20.25 | $19.77 | $20.22 | 1,350,946 |
December 23 2024 | $19.77 | $19.96 | $19.62 | $19.81 | 3,446,261 |
December 20 2024 | $19.34 | $20.25 | $19.31 | $19.84 | 9,415,796 |
December 19 2024 | $19.66 | $20.02 | $19.32 | $19.33 | 4,591,733 |
December 18 2024 | $20.70 | $20.83 | $19.48 | $19.50 | 4,783,141 |
December 17 2024 | $21.01 | $21.07 | $20.57 | $20.66 | 2,836,128 |
December 16 2024 | $21.24 | $21.33 | $21.03 | $21.20 | 2,820,665 |
December 13 2024 | $21.49 | $21.55 | $21.11 | $21.27 | 2,497,004 |
December 12 2024 | $21.75 | $21.94 | $21.38 | $21.40 | 3,403,092 |
December 11 2024 | $21.85 | $22.09 | $21.59 | $21.68 | 7,179,274 |
December 10 2024 | $21.63 | $21.78 | $21.21 | $21.64 | 3,091,851 |
December 09 2024 | $21.32 | $21.78 | $21.19 | $21.59 | 4,161,150 |
December 06 2024 | $21.85 | $21.93 | $21.16 | $21.22 | 2,988,071 |
December 05 2024 | $21.94 | $22.02 | $21.67 | $21.69 | 4,582,313 |
December 04 2024 | $21.73 | $22.53 | $21.59 | $21.95 | 8,167,351 |
December 03 2024 | $21.93 | $22.03 | $21.47 | $21.69 | 2,923,797 |
December 02 2024 | $22.04 | $22.15 | $21.81 | $21.87 | 4,832,468 |
November 29 2024 | $22.14 | $22.19 | $21.83 | $22.04 | 1,683,494 |
November 27 2024 | $21.85 | $22.01 | $21.71 | $21.96 | 3,085,070 |
November 26 2024 | $21.74 | $21.77 | $21.27 | $21.50 | 3,406,163 |
November 25 2024 | $21.49 | $22.07 | $21.35 | $22.00 | 7,133,985 |
