| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.66 | $19.89 | $19.48 | $19.68 | 4,187,505 |
December 30 2024 | $19.52 | $19.71 | $19.38 | $19.51 | 3,626,557 |
December 27 2024 | $19.90 | $20.07 | $19.69 | $19.73 | 2,362,508 |
December 26 2024 | $19.77 | $20.12 | $19.76 | $20.02 | 2,262,400 |
December 24 2024 | $19.62 | $19.98 | $19.50 | $19.94 | 1,350,946 |
December 23 2024 | $19.50 | $19.69 | $19.36 | $19.54 | 3,446,261 |
December 20 2024 | $19.08 | $19.97 | $19.04 | $19.57 | 9,415,796 |
December 19 2024 | $19.40 | $19.74 | $19.06 | $19.07 | 4,591,733 |
December 18 2024 | $20.42 | $20.54 | $19.21 | $19.23 | 4,783,141 |
December 17 2024 | $20.72 | $20.78 | $20.29 | $20.38 | 2,836,128 |
December 16 2024 | $20.95 | $21.04 | $20.74 | $20.91 | 2,820,665 |
December 13 2024 | $21.20 | $21.25 | $20.82 | $20.98 | 2,497,004 |
December 12 2024 | $21.46 | $21.64 | $21.09 | $21.11 | 3,403,092 |
December 11 2024 | $21.55 | $21.79 | $21.30 | $21.38 | 7,179,274 |
December 10 2024 | $21.33 | $21.49 | $20.92 | $21.34 | 3,091,851 |
December 09 2024 | $21.03 | $21.49 | $20.90 | $21.30 | 4,161,150 |
December 06 2024 | $21.55 | $21.63 | $20.88 | $20.93 | 2,988,071 |
December 05 2024 | $21.64 | $21.72 | $21.38 | $21.39 | 4,582,313 |
December 04 2024 | $21.43 | $22.22 | $21.30 | $21.65 | 8,167,351 |
December 03 2024 | $21.63 | $21.73 | $21.18 | $21.39 | 2,923,797 |
December 02 2024 | $21.74 | $21.85 | $21.52 | $21.57 | 4,832,468 |
November 29 2024 | $21.84 | $21.89 | $21.53 | $21.74 | 1,683,494 |
November 27 2024 | $21.55 | $21.71 | $21.41 | $21.66 | 3,085,070 |
November 26 2024 | $21.44 | $21.47 | $20.98 | $21.21 | 3,406,163 |
November 25 2024 | $21.20 | $21.77 | $21.06 | $21.70 | 7,133,985 |
