The closing price for Dave & Buster’s Entertainment (PLAY) today was $19.24. It was down 1.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $19.29 | $19.29 | $19.18 | $19.24 | 17,981 |
January 28 2026 19:30 | $18.99 | $19.33 | $18.99 | $19.26 | 11,882 |
January 28 2026 18:30 | $19.31 | $19.31 | $19.16 | $19.16 | 6,559 |
January 28 2026 17:30 | $19.09 | $19.23 | $19.05 | $19.18 | 5,979 |
January 28 2026 16:30 | $19.05 | $19.15 | $19.01 | $19.15 | 3,183 |
January 28 2026 15:30 | $19.35 | $19.35 | $19.13 | $19.18 | 6,759 |
January 28 2026 14:30 | $19.47 | $19.91 | $19.45 | $19.45 | 4,674 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
