The price for Dave & Buster’s Entertainment (PLAY) today is $30.17. It is up 0.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 19:30 | $30.05 | $30.28 | $30.01 | $30.17 | 29,360 |
June 13 2025 18:30 | $30.78 | $30.84 | $30.32 | $30.32 | 9,623 |
June 13 2025 17:30 | $30.99 | $31.29 | $30.79 | $30.81 | 13,952 |
June 13 2025 16:30 | $30.74 | $30.85 | $30.37 | $30.80 | 7,017 |
June 13 2025 15:30 | $30.85 | $31.05 | $30.83 | $31.02 | 5,829 |
June 13 2025 14:30 | $30.43 | $30.79 | $30.31 | $30.71 | 6,028 |
June 13 2025 13:30 | $29.89 | $30.70 | $29.86 | $30.49 | 6,955 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
