The closing price for Procter & Gamble (PG) yesterday was $158.15. It was up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $157.34 | $158.15 | $157.33 | $158.15 | 93,662 |
September 03 2025 18:30 | $157.45 | $157.57 | $157.13 | $157.24 | 28,346 |
September 03 2025 17:30 | $157.14 | $157.38 | $157.07 | $157.18 | 31,190 |
September 03 2025 16:30 | $157.17 | $157.53 | $157.13 | $157.23 | 22,036 |
September 03 2025 15:30 | $157.34 | $157.47 | $156.89 | $157.18 | 24,990 |
September 03 2025 14:30 | $156.71 | $157.09 | $156.49 | $157.02 | 30,238 |
September 03 2025 13:30 | $157.65 | $158.61 | $156.56 | $157.06 | 64,108 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
