The price for Zions Bancorporation (ZION) today is $57.52. It is up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $57.59 | $57.73 | $57.40 | $57.52 | 30,190 |
September 17 2025 18:30 | $58.44 | $58.45 | $56.99 | $57.95 | 20,498 |
September 17 2025 17:30 | $57.80 | $58.86 | $57.75 | $58.72 | 11,330 |
September 17 2025 16:30 | $57.89 | $57.98 | $57.73 | $57.79 | 12,338 |
September 17 2025 15:30 | $57.78 | $58.10 | $57.73 | $57.99 | 10,568 |
September 17 2025 14:30 | $57.69 | $57.99 | $57.62 | $57.92 | 14,134 |
September 17 2025 13:30 | $56.84 | $57.39 | $56.56 | $57.39 | 5,702 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
