The closing price for Barrett Business Services (BBSI) yesterday was $42.02. It was up 2.1% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $42.02 | $42.02 | $42.02 | $42.02 | — |
May 02 2025 19:30 | $42.05 | $42.26 | $42.02 | $42.03 | 29,591 |
May 02 2025 18:30 | $41.76 | $42.09 | $41.74 | $42.05 | 34,977 |
May 02 2025 17:30 | $41.59 | $41.78 | $41.58 | $41.77 | 29,255 |
May 02 2025 16:30 | $41.61 | $41.70 | $41.58 | $41.58 | 21,883 |
May 02 2025 15:30 | $41.45 | $41.67 | $41.41 | $41.62 | 13,254 |
May 02 2025 14:30 | $41.45 | $41.54 | $41.36 | $41.44 | 20,777 |
May 02 2025 13:30 | $41.17 | $41.43 | $41.13 | $41.36 | 7,937 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
