The closing price for Barrett Business Services (BBSI) on Friday was $48.14. It was down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $48.14 | $48.14 | $48.14 | $48.14 | — |
September 05 2025 19:30 | $48.10 | $48.14 | $47.96 | $48.11 | 26,015 |
September 05 2025 18:30 | $47.92 | $48.05 | $47.83 | $48.03 | 22,807 |
September 05 2025 17:30 | $48.09 | $48.15 | $47.90 | $47.90 | 10,410 |
September 05 2025 16:30 | $48.47 | $48.47 | $48.06 | $48.14 | 10,159 |
September 05 2025 15:30 | $48.55 | $48.64 | $48.48 | $48.48 | 7,492 |
September 05 2025 14:30 | $48.78 | $48.90 | $48.42 | $48.53 | 10,059 |
September 05 2025 13:30 | $49.17 | $49.65 | $48.59 | $49.11 | 17,057 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
