The closing price for Super (SGHC) yesterday was $13.54. It was up 1.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $13.57 | $13.65 | $13.53 | $13.54 | 90,216 |
October 01 2025 18:30 | $13.61 | $13.64 | $13.54 | $13.58 | 21,036 |
October 01 2025 17:30 | $13.63 | $13.71 | $13.54 | $13.56 | 26,972 |
October 01 2025 16:30 | $13.79 | $13.81 | $13.62 | $13.65 | 55,458 |
October 01 2025 15:30 | $13.67 | $13.84 | $13.62 | $13.82 | 54,510 |
October 01 2025 14:30 | $13.73 | $13.83 | $13.55 | $13.73 | 100,574 |
October 01 2025 13:30 | $13.36 | $13.53 | $13.29 | $13.53 | 24,612 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
