The closing price for Amazon (AMZN) yesterday was $206.08. It was up 2.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $205.55 | $206.27 | $205.41 | $206.08 | 198,024 |
May 19 2025 18:30 | $205.58 | $206.24 | $205.58 | $205.94 | 90,089 |
May 19 2025 17:30 | $206.27 | $206.59 | $205.70 | $205.80 | 128,159 |
May 19 2025 16:30 | $206.01 | $206.57 | $205.83 | $206.51 | 126,058 |
May 19 2025 15:30 | $205.31 | $205.91 | $205.05 | $205.30 | 110,789 |
May 19 2025 14:30 | $205.26 | $205.51 | $204.54 | $205.13 | 178,979 |
May 19 2025 13:30 | $201.65 | $206.62 | $201.26 | $206.58 | 449,874 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
