The closing price for Amazon (AMZN) on Friday was $231.48. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $231.48 | $231.48 | $231.48 | $231.48 | — |
September 19 2025 19:30 | $231.85 | $232.10 | $230.54 | $231.60 | 7,774,774 |
September 19 2025 18:30 | $232.43 | $232.52 | $231.70 | $231.84 | 4,242,245 |
September 19 2025 17:30 | $232.71 | $233.16 | $232.10 | $232.44 | 2,952,984 |
September 19 2025 16:30 | $233.60 | $233.86 | $232.63 | $232.72 | 2,855,934 |
September 19 2025 15:30 | $233.20 | $234.16 | $232.92 | $233.61 | 4,006,761 |
September 19 2025 14:30 | $233.40 | $234.15 | $232.54 | $233.23 | 4,230,766 |
September 19 2025 13:30 | $232.38 | $233.90 | $231.89 | $233.40 | 16,145,343 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
