The price for Bitcoin (BTC) today is $105,711.77. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 06:00 | $106,083.43 | $106,135.17 | $105,535.07 | $105,711.77 |
May 30 2025 05:00 | $106,112.08 | $106,313.12 | $106,018.79 | $106,083.42 |
May 30 2025 04:00 | $106,024.33 | $106,136.00 | $105,904.76 | $106,112.08 |
May 30 2025 03:00 | $106,000.01 | $106,193.58 | $105,913.35 | $106,024.33 |
May 30 2025 02:00 | $105,666.67 | $106,172.30 | $105,650.00 | $106,000.00 |
May 30 2025 01:00 | $104,940.00 | $105,925.92 | $104,940.00 | $105,666.66 |
May 30 2025 00:00 | $105,589.75 | $106,214.93 | $104,600.50 | $104,939.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
