The closing price for Walmart (WMT) on Friday was $103.49. It was up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $103.49 | $103.49 | $103.49 | $103.49 | — |
September 12 2025 19:30 | $103.58 | $103.63 | $103.34 | $103.45 | 1,585,431 |
September 12 2025 18:30 | $103.46 | $103.67 | $103.38 | $103.58 | 821,046 |
September 12 2025 17:30 | $103.25 | $103.51 | $103.21 | $103.46 | 589,579 |
September 12 2025 16:30 | $103.20 | $103.34 | $103.05 | $103.25 | 615,180 |
September 12 2025 15:30 | $103.58 | $103.60 | $103.16 | $103.21 | 901,160 |
September 12 2025 14:30 | $103.46 | $103.98 | $103.34 | $103.57 | 1,654,171 |
September 12 2025 13:30 | $102.54 | $103.49 | $102.36 | $103.47 | 2,306,826 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
