The closing price for St Joe (JOE) yesterday was $50.20. It was down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $50.20 | $50.20 | $50.20 | $50.20 | — |
August 15 2025 19:30 | $50.21 | $50.31 | $50.11 | $50.20 | 53,126 |
August 15 2025 18:30 | $50.27 | $50.32 | $50.12 | $50.21 | 26,819 |
August 15 2025 17:30 | $50.21 | $50.33 | $50.17 | $50.26 | 12,860 |
August 15 2025 16:30 | $50.30 | $50.30 | $50.14 | $50.14 | 24,694 |
August 15 2025 15:30 | $50.39 | $50.58 | $50.24 | $50.28 | 37,583 |
August 15 2025 14:30 | $50.30 | $50.39 | $50.00 | $50.39 | 26,013 |
August 15 2025 13:30 | $50.75 | $50.80 | $49.99 | $50.44 | 76,110 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
