The closing price for Tesla (TSLA) on Friday was $437.50. It was down 0.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $437.50 | $437.50 | $437.50 | $437.50 | — |
January 16 2026 20:30 | $439.83 | $439.88 | $437.36 | $437.47 | 3,427,744 |
January 16 2026 19:30 | $439.80 | $440.81 | $439.62 | $439.88 | 2,922,863 |
January 16 2026 18:30 | $440.35 | $440.85 | $439.02 | $439.81 | 3,817,592 |
January 16 2026 17:30 | $438.56 | $440.45 | $437.83 | $440.35 | 24,284,407 |
January 16 2026 16:30 | $438.83 | $439.72 | $437.77 | $438.55 | 13,158,852 |
January 16 2026 15:30 | $436.83 | $439.22 | $435.26 | $438.81 | 6,504,516 |
January 16 2026 14:30 | $441.08 | $447.25 | $436.40 | $436.85 | 18,550,797 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
