| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $60.05 | $61.60 | $59.60 | $61.57 | 11,589,948 |
May 30 2025 | $60.60 | $60.72 | $59.70 | $60.19 | 18,146,200 |
May 29 2025 | $62.08 | $62.48 | $60.73 | $61.03 | 12,218,000 |
May 28 2025 | $62.33 | $62.69 | $61.15 | $61.37 | 10,015,600 |
May 27 2025 | $60.73 | $62.43 | $60.44 | $62.42 | 16,642,100 |
May 23 2025 | $59.46 | $59.98 | $59.10 | $59.62 | 14,282,400 |
May 22 2025 | $60.18 | $61.21 | $59.76 | $60.92 | 16,764,500 |
May 21 2025 | $60.77 | $61.35 | $59.48 | $59.58 | 17,354,700 |
May 20 2025 | $62.09 | $62.77 | $61.87 | $62.15 | 10,771,800 |
May 19 2025 | $61.74 | $62.02 | $61.35 | $61.67 | 15,105,300 |
May 16 2025 | $62.09 | $63.33 | $62.09 | $62.69 | 12,950,600 |
May 15 2025 | $60.24 | $62.27 | $60.02 | $61.99 | 14,371,100 |
May 14 2025 | $61.64 | $62.46 | $61.11 | $61.32 | 13,736,300 |
May 13 2025 | $62.20 | $62.37 | $61.56 | $61.98 | 17,003,100 |
May 12 2025 | $61.97 | $63.05 | $61.40 | $62.17 | 29,776,600 |
May 09 2025 | $58.75 | $58.99 | $57.84 | $57.92 | 13,954,400 |
May 08 2025 | $59.30 | $59.99 | $58.41 | $58.52 | 19,009,000 |
May 07 2025 | $57.49 | $58.42 | $57.18 | $58.23 | 11,883,500 |
May 06 2025 | $56.77 | $57.34 | $56.42 | $56.66 | 11,440,300 |
May 05 2025 | $57.74 | $57.95 | $56.91 | $56.97 | 15,971,000 |
May 02 2025 | $57.49 | $58.31 | $56.93 | $58.20 | 14,723,900 |
May 01 2025 | $56.31 | $56.83 | $55.89 | $56.39 | 10,527,000 |
April 30 2025 | $55.49 | $56.22 | $54.39 | $56.03 | 17,205,900 |
April 29 2025 | $56.62 | $57.36 | $56.37 | $57.16 | 12,968,000 |
April 28 2025 | $57.35 | $57.70 | $56.43 | $56.93 | 13,321,200 |
