The closing price for Kingsoft Cloud Holdings (KC) yesterday was $16.28. It was down 1.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $16.28 | $16.28 | $16.28 | $16.28 | — |
September 12 2025 19:30 | $16.29 | $16.41 | $16.27 | $16.29 | 244,812 |
September 12 2025 18:30 | $16.27 | $16.35 | $16.25 | $16.29 | 130,651 |
September 12 2025 17:30 | $16.19 | $16.29 | $16.19 | $16.27 | 107,674 |
September 12 2025 16:30 | $16.18 | $16.22 | $16.14 | $16.19 | 89,633 |
September 12 2025 15:30 | $16.25 | $16.30 | $16.15 | $16.19 | 110,849 |
September 12 2025 14:30 | $15.99 | $16.30 | $15.98 | $16.25 | 889,445 |
September 12 2025 13:30 | $16.49 | $16.58 | $15.82 | $15.99 | 770,179 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
