The closing price for Marcus (MCS) yesterday was $15.94. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $15.91 | $15.94 | $15.87 | $15.94 | 2,492 |
September 17 2025 18:30 | $16.13 | $16.13 | $15.83 | $15.89 | 1,006 |
September 17 2025 17:30 | $15.96 | $16.14 | $15.90 | $16.09 | 4,062 |
September 17 2025 16:30 | $16.01 | $16.01 | $15.91 | $15.96 | 2,254 |
September 17 2025 15:30 | $15.97 | $16.03 | $15.93 | $16.03 | 1,380 |
September 17 2025 14:30 | $16.00 | $16.07 | $15.95 | $15.96 | 564 |
September 17 2025 13:30 | $16.02 | $16.05 | $16.00 | $16.02 | 448 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
