The price for Unity Software (U) today is $21.83. It is down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 18:30 | $21.94 | $21.98 | $21.79 | $21.83 | 41,937 |
April 07 2026 17:30 | $21.78 | $22.09 | $21.77 | $22.07 | 33,701 |
April 07 2026 16:30 | $21.73 | $21.91 | $21.72 | $21.77 | 40,444 |
April 07 2026 15:30 | $21.76 | $22.04 | $21.70 | $21.81 | 40,330 |
April 07 2026 14:30 | $22.00 | $22.00 | $21.54 | $21.65 | 32,116 |
April 07 2026 13:30 | $22.11 | $22.36 | $21.86 | $21.93 | 37,939 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
