| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $69.09 | $69.62 | $67.43 | $68.77 | 7,077,009 |
August 30 2022 | $70.61 | $70.77 | $67.39 | $68.97 | 8,233,720 |
August 29 2022 | $70.73 | $72.01 | $69.26 | $69.52 | 6,966,307 |
August 26 2022 | $76.43 | $76.46 | $71.55 | $71.58 | 9,243,349 |
August 25 2022 | $72.24 | $76.78 | $72.12 | $76.71 | 8,534,069 |
August 24 2022 | $70.91 | $72.26 | $70.43 | $72.03 | 4,300,047 |
August 23 2022 | $69.13 | $71.52 | $69.13 | $71.25 | 5,542,305 |
August 22 2022 | $70.33 | $70.65 | $68.53 | $68.80 | 7,528,113 |
August 19 2022 | $71.84 | $73.49 | $71.35 | $72.53 | 9,334,894 |
August 18 2022 | $69.17 | $75.26 | $68.51 | $73.25 | 18,696,631 |
August 17 2022 | $69.18 | $69.29 | $66.76 | $68.29 | 8,593,647 |
August 16 2022 | $71.00 | $71.50 | $69.76 | $70.71 | 4,728,432 |
August 15 2022 | $70.02 | $72.15 | $69.94 | $71.24 | 5,713,005 |
August 12 2022 | $67.00 | $71.98 | $66.45 | $71.16 | 13,408,570 |
August 11 2022 | $66.88 | $68.74 | $65.90 | $66.36 | 7,466,058 |
August 10 2022 | $64.94 | $66.59 | $63.72 | $66.20 | 8,889,098 |
August 09 2022 | $65.34 | $65.47 | $61.72 | $63.08 | 11,019,390 |
August 08 2022 | $66.96 | $68.14 | $66.38 | $67.34 | 6,289,936 |
August 05 2022 | $66.82 | $68.20 | $65.80 | $67.63 | 7,299,498 |
August 04 2022 | $68.35 | $68.99 | $67.61 | $68.05 | 6,202,017 |
August 03 2022 | $65.90 | $69.26 | $65.54 | $68.83 | 8,866,748 |
August 02 2022 | $64.45 | $67.71 | $63.04 | $65.59 | 10,420,440 |
August 01 2022 | $64.26 | $66.79 | $62.64 | $63.66 | 16,129,270 |
