| DATE | Apple | Gladstone Investment |
|---|---|---|
April 30 2021 | $128.60 | $9.01 |
April 29 2021 | $130.58 | $9.13 |
April 28 2021 | $130.67 | $9.07 |
April 27 2021 | $131.47 | $8.95 |
April 26 2021 | $131.79 | $8.85 |
April 23 2021 | $131.40 | $8.88 |
April 22 2021 | $129.07 | $8.83 |
April 21 2021 | $130.60 | $8.94 |
April 20 2021 | $130.21 | $8.92 |
April 19 2021 | $131.91 | $8.89 |
April 16 2021 | $131.24 | $8.87 |
April 15 2021 | $131.57 | $8.70 |
April 14 2021 | $129.16 | $8.54 |
April 13 2021 | $131.50 | $8.51 |
April 12 2021 | $128.38 | $8.46 |
April 09 2021 | $130.11 | $8.45 |
April 08 2021 | $127.52 | $8.33 |
April 07 2021 | $125.12 | $8.25 |
April 06 2021 | $123.46 | $8.18 |
April 05 2021 | $123.16 | $7.97 |
April 01 2021 | $120.32 | $7.89 |
March 31 2021 | $119.49 | $7.71 |
March 30 2021 | $117.29 | $7.79 |
March 29 2021 | $118.75 | $7.76 |
March 26 2021 | $118.57 | $7.73 |
