| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $131.41 | $132.47 | $130.24 | $131.10 | 2,830,200 |
December 30 2024 | $130.34 | $132.32 | $129.79 | $130.97 | 3,945,600 |
December 27 2024 | $131.05 | $132.95 | $130.93 | $131.41 | 3,089,000 |
December 26 2024 | $128.46 | $132.81 | $128.44 | $132.27 | 5,042,000 |
December 24 2024 | $127.89 | $128.67 | $127.22 | $128.40 | 1,647,700 |
December 23 2024 | $126.85 | $128.12 | $125.30 | $127.94 | 4,097,800 |
December 20 2024 | $125.81 | $128.32 | $125.45 | $127.51 | 7,189,100 |
December 19 2024 | $127.05 | $128.02 | $126.47 | $126.49 | 5,262,100 |
December 18 2024 | $127.35 | $132.18 | $126.67 | $126.76 | 6,602,400 |
December 17 2024 | $127.57 | $128.03 | $125.98 | $127.63 | 5,793,000 |
December 16 2024 | $129.52 | $130.75 | $127.78 | $128.45 | 5,503,800 |
December 13 2024 | $131.62 | $131.92 | $129.32 | $130.46 | 4,261,200 |
December 12 2024 | $132.93 | $133.54 | $131.14 | $131.21 | 3,860,200 |
December 11 2024 | $130.79 | $133.59 | $130.45 | $131.88 | 4,811,900 |
December 10 2024 | $131.69 | $132.49 | $129.28 | $130.97 | 5,575,500 |
December 09 2024 | $129.33 | $133.94 | $128.99 | $131.21 | 9,619,300 |
December 06 2024 | $126.08 | $128.78 | $126.08 | $128.39 | 7,284,100 |
December 05 2024 | $126.22 | $126.56 | $124.62 | $125.27 | 6,858,600 |
December 04 2024 | $126.82 | $127.00 | $125.15 | $126.14 | 6,051,300 |
December 03 2024 | $126.56 | $127.79 | $125.03 | $127.48 | 8,163,900 |
December 02 2024 | $126.78 | $128.01 | $124.01 | $126.77 | 14,195,600 |
November 29 2024 | $126.56 | $128.84 | $126.24 | $128.32 | 5,023,500 |
November 27 2024 | $124.13 | $126.80 | $123.34 | $126.16 | 6,745,200 |
November 26 2024 | $125.40 | $125.71 | $122.68 | $122.73 | 9,888,200 |
November 25 2024 | $124.20 | $127.93 | $123.66 | $126.59 | 15,456,500 |
