The closing price for Gartner (IT) today was $209.63. It was down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $209.61 | $210.12 | $209.04 | $209.63 | 43,215 |
January 30 2026 19:30 | $208.65 | $210.51 | $208.52 | $210.40 | 21,006 |
January 30 2026 18:30 | $208.38 | $210.01 | $207.01 | $209.10 | 24,338 |
January 30 2026 17:30 | $209.55 | $209.61 | $207.81 | $209.41 | 26,472 |
January 30 2026 16:30 | $210.19 | $211.12 | $209.60 | $209.67 | 15,846 |
January 30 2026 15:30 | $211.98 | $212.94 | $210.71 | $211.06 | 13,674 |
January 30 2026 14:30 | $211.82 | $213.78 | $211.38 | $212.39 | 13,449 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
