The price for Gartner (IT) today is $444.76. It is up 0.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $443.63 | $444.84 | $443.10 | $444.76 | 5,661 |
May 27 2025 18:30 | $445.23 | $445.51 | $444.08 | $444.14 | 2,237 |
May 27 2025 17:30 | $444.99 | $445.80 | $444.98 | $445.21 | 1,697 |
May 27 2025 16:30 | $444.55 | $445.80 | $444.40 | $444.91 | 2,316 |
May 27 2025 15:30 | $445.12 | $445.13 | $443.97 | $444.15 | 1,777 |
May 27 2025 14:30 | $444.12 | $444.87 | $443.58 | $444.09 | 1,845 |
May 27 2025 13:30 | $444.00 | $446.23 | $443.04 | $444.03 | 2,438 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
