The closing price for Gartner (IT) yesterday was $209.61. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $209.61 | $209.61 | $209.61 | $209.61 | — |
January 30 2026 20:30 | $209.61 | $210.16 | $209.02 | $209.61 | 234,929 |
January 30 2026 19:30 | $208.55 | $210.64 | $208.33 | $209.61 | 165,053 |
January 30 2026 18:30 | $208.38 | $210.04 | $207.01 | $208.45 | 174,143 |
January 30 2026 17:30 | $209.63 | $209.81 | $207.69 | $208.39 | 187,483 |
January 30 2026 16:30 | $210.17 | $211.16 | $209.38 | $209.75 | 176,321 |
January 30 2026 15:30 | $211.72 | $212.88 | $210.09 | $210.30 | 95,091 |
January 30 2026 14:30 | $212.60 | $214.57 | $211.29 | $211.80 | 122,220 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
