The closing price for Gartner (IT) yesterday was $251.19. It was up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $251.19 | $251.19 | $251.19 | $251.19 | — |
August 29 2025 19:30 | $249.75 | $251.36 | $249.71 | $251.30 | 144,193 |
August 29 2025 18:30 | $250.00 | $250.43 | $249.64 | $249.64 | 100,958 |
August 29 2025 17:30 | $250.04 | $250.54 | $249.78 | $250.03 | 75,067 |
August 29 2025 16:30 | $249.49 | $250.20 | $249.36 | $249.99 | 93,495 |
August 29 2025 15:30 | $248.03 | $249.50 | $247.85 | $249.49 | 60,589 |
August 29 2025 14:30 | $248.11 | $249.82 | $247.70 | $248.05 | 122,447 |
August 29 2025 13:30 | $247.06 | $249.53 | $247.06 | $248.16 | 123,760 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
