The closing price for Walt Disney (DIS) yesterday was $114.45. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $114.39 | $114.53 | $114.20 | $114.45 | 30,403 |
December 24 2025 16:30 | $114.21 | $114.43 | $114.12 | $114.35 | 23,445 |
December 24 2025 15:30 | $114.06 | $114.49 | $113.98 | $114.32 | 16,455 |
December 24 2025 14:30 | $113.01 | $113.93 | $112.90 | $113.85 | 32,562 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
