| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $3.83 | $3.93 | $3.83 | $3.90 | 79,298 |
May 01 2025 | $3.87 | $3.89 | $3.80 | $3.80 | 79,629 |
April 30 2025 | $3.84 | $3.93 | $3.75 | $3.88 | 125,114 |
April 29 2025 | $3.63 | $3.90 | $3.63 | $3.84 | 142,226 |
April 28 2025 | $3.63 | $3.71 | $3.61 | $3.66 | 66,910 |
April 25 2025 | $3.65 | $3.69 | $3.57 | $3.63 | 55,992 |
April 24 2025 | $3.68 | $3.75 | $3.66 | $3.67 | 79,040 |
April 23 2025 | $3.68 | $3.79 | $3.66 | $3.67 | 80,049 |
April 22 2025 | $3.60 | $3.69 | $3.60 | $3.64 | 77,020 |
April 21 2025 | $3.70 | $3.73 | $3.51 | $3.55 | 106,875 |
April 17 2025 | $3.69 | $3.79 | $3.67 | $3.72 | 115,820 |
April 16 2025 | $3.52 | $3.71 | $3.52 | $3.70 | 102,034 |
April 15 2025 | $3.49 | $3.58 | $3.48 | $3.53 | 94,167 |
April 14 2025 | $3.50 | $3.57 | $3.46 | $3.52 | 102,443 |
April 11 2025 | $3.52 | $3.53 | $3.42 | $3.45 | 95,528 |
April 10 2025 | $3.55 | $3.62 | $3.50 | $3.54 | 112,847 |
April 09 2025 | $3.57 | $3.76 | $3.51 | $3.61 | 134,407 |
April 08 2025 | $3.76 | $3.79 | $3.57 | $3.61 | 139,688 |
April 07 2025 | $3.67 | $3.87 | $3.57 | $3.67 | 142,766 |
April 04 2025 | $3.63 | $3.79 | $3.60 | $3.75 | 122,884 |
April 03 2025 | $3.86 | $3.95 | $3.73 | $3.74 | 157,303 |
April 02 2025 | $3.90 | $4.03 | $3.81 | $4.02 | 125,092 |
April 01 2025 | $3.90 | $3.99 | $3.86 | $3.93 | 110,694 |
March 31 2025 | $3.95 | $4.05 | $3.87 | $3.91 | 242,908 |
March 28 2025 | $3.80 | $4.00 | $3.79 | $4.00 | 160,585 |
