| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $4.98 | $4.99 | $4.85 | $4.86 | 193,441 |
August 14 2025 | $5.01 | $5.03 | $4.92 | $4.97 | 167,401 |
August 13 2025 | $5.07 | $5.12 | $4.95 | $5.04 | 349,795 |
August 12 2025 | $4.75 | $5.05 | $4.75 | $5.03 | 439,771 |
August 11 2025 | $4.60 | $4.87 | $4.59 | $4.74 | 688,412 |
August 08 2025 | $4.22 | $4.54 | $4.13 | $4.44 | 467,106 |
August 07 2025 | $4.11 | $4.49 | $4.00 | $4.20 | 564,378 |
August 06 2025 | $4.22 | $4.25 | $4.16 | $4.23 | 280,674 |
August 05 2025 | $4.33 | $4.35 | $4.22 | $4.24 | 370,510 |
August 04 2025 | $4.20 | $4.31 | $4.16 | $4.29 | 203,933 |
August 01 2025 | $4.28 | $4.29 | $4.17 | $4.20 | 248,051 |
July 31 2025 | $4.27 | $4.40 | $4.27 | $4.31 | 186,994 |
July 30 2025 | $4.35 | $4.44 | $4.29 | $4.31 | 127,106 |
July 29 2025 | $4.58 | $4.60 | $4.21 | $4.34 | 324,402 |
July 28 2025 | $4.55 | $4.57 | $4.50 | $4.55 | 157,251 |
July 25 2025 | $4.62 | $4.64 | $4.50 | $4.53 | 133,047 |
July 24 2025 | $4.64 | $4.66 | $4.52 | $4.55 | 195,060 |
July 23 2025 | $4.57 | $4.69 | $4.53 | $4.69 | 148,704 |
July 22 2025 | $4.69 | $4.72 | $4.50 | $4.53 | 308,774 |
July 21 2025 | $4.68 | $4.79 | $4.65 | $4.67 | 178,272 |
July 18 2025 | $4.72 | $4.75 | $4.65 | $4.66 | 117,584 |
July 17 2025 | $4.74 | $4.78 | $4.67 | $4.68 | 147,875 |
July 16 2025 | $4.83 | $4.83 | $4.70 | $4.74 | 202,796 |
July 15 2025 | $4.90 | $4.92 | $4.76 | $4.78 | 221,370 |
July 14 2025 | $4.82 | $4.88 | $4.79 | $4.86 | 197,321 |
