| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $4.77 | $4.79 | $4.51 | $4.55 | 229,502 |
June 18 2025 | $4.78 | $4.82 | $4.72 | $4.74 | 150,274 |
June 17 2025 | $4.75 | $4.83 | $4.75 | $4.75 | 96,852 |
June 16 2025 | $4.75 | $4.82 | $4.75 | $4.77 | 93,070 |
June 13 2025 | $4.77 | $4.80 | $4.71 | $4.73 | 107,165 |
June 12 2025 | $4.82 | $4.82 | $4.76 | $4.78 | 116,645 |
June 11 2025 | $4.80 | $4.87 | $4.77 | $4.82 | 255,936 |
June 10 2025 | $4.70 | $4.84 | $4.70 | $4.83 | 109,075 |
June 09 2025 | $4.85 | $4.85 | $4.69 | $4.70 | 180,670 |
June 06 2025 | $4.71 | $4.85 | $4.67 | $4.82 | 192,942 |
June 05 2025 | $4.67 | $4.69 | $4.60 | $4.67 | 192,161 |
June 04 2025 | $4.80 | $4.80 | $4.60 | $4.65 | 272,692 |
June 03 2025 | $4.78 | $4.84 | $4.72 | $4.80 | 295,625 |
June 02 2025 | $4.67 | $4.81 | $4.64 | $4.78 | 200,336 |
May 30 2025 | $4.67 | $4.74 | $4.56 | $4.67 | 115,999 |
May 29 2025 | $4.66 | $4.68 | $4.58 | $4.64 | 106,474 |
May 28 2025 | $4.79 | $4.82 | $4.62 | $4.64 | 145,739 |
May 27 2025 | $4.62 | $4.79 | $4.61 | $4.78 | 294,492 |
May 23 2025 | $4.67 | $4.70 | $4.50 | $4.57 | 182,586 |
May 22 2025 | $4.68 | $4.79 | $4.65 | $4.65 | 184,216 |
May 21 2025 | $4.75 | $4.79 | $4.69 | $4.71 | 139,219 |
May 20 2025 | $4.70 | $4.83 | $4.67 | $4.79 | 174,104 |
May 19 2025 | $4.86 | $4.89 | $4.64 | $4.69 | 246,035 |
May 16 2025 | $4.78 | $5.00 | $4.78 | $4.85 | 488,796 |
May 15 2025 | $4.90 | $4.91 | $4.72 | $4.75 | 362,083 |
