| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 15:30 | $462.39 | $462.84 | $462.00 | $462.16 | 50,981 |
June 03 2025 14:30 | $461.82 | $462.64 | $460.87 | $462.28 | 70,331 |
June 03 2025 13:30 | $461.47 | $464.12 | $461.34 | $462.46 | 125,236 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
