The price for Microsoft (MSFT) today is $504.07. It is up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $506.12 | $506.18 | $504.07 | $504.07 | 155,700 |
August 21 2025 18:30 | $505.22 | $506.05 | $504.88 | $505.89 | 63,602 |
August 21 2025 17:30 | $504.48 | $506.00 | $504.41 | $505.32 | 114,546 |
August 21 2025 16:30 | $505.46 | $505.70 | $504.44 | $505.04 | 102,106 |
August 21 2025 15:30 | $506.65 | $507.10 | $505.93 | $506.10 | 63,146 |
August 21 2025 14:30 | $507.46 | $507.49 | $506.09 | $506.36 | 88,088 |
August 21 2025 13:30 | $503.60 | $505.57 | $502.82 | $505.49 | 112,650 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
