| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 5,721,677 |
December 28 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 2,029,363 |
December 27 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 1,803,878 |
December 26 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 2,311,219 |
December 22 1967 | $0.09 | $0.09 | $0.08 | $0.08 | 5,411,635 |
December 21 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 1,944,806 |
December 20 1967 | $0.08 | $0.09 | $0.08 | $0.09 | 3,607,757 |
December 19 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 2,593,075 |
December 18 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 7,581,926 |
December 15 1967 | $0.08 | $0.08 | $0.08 | $0.08 | 4,706,995 |
December 14 1967 | $0.09 | $0.09 | $0.08 | $0.08 | 6,200,832 |
December 13 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 2,734,003 |
December 12 1967 | $0.09 | $0.09 | $0.08 | $0.09 | 1,944,806 |
December 11 1967 | $0.08 | $0.09 | $0.08 | $0.09 | 1,437,466 |
December 08 1967 | $0.09 | $0.09 | $0.08 | $0.08 | 2,254,848 |
December 07 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 3,692,314 |
December 06 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 3,664,128 |
December 05 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 5,890,790 |
December 04 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 1,493,837 |
December 01 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 1,578,394 |
November 30 1967 | $0.09 | $0.10 | $0.09 | $0.10 | 1,296,538 |
November 29 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 2,254,848 |
November 28 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 2,903,117 |
November 27 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 1,944,806 |
November 24 1967 | $0.09 | $0.09 | $0.09 | $0.09 | 3,015,859 |
