The closing price for HP (HPQ) in December 2020 was $20.74, on December 31, 2020. It was up 11.6% for the month. The latest price is $19.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.53 | $20.82 | $20.44 | $20.74 | 6,368,200 |
December 30 2020 | $20.41 | $20.82 | $20.41 | $20.51 | 7,556,300 |
December 29 2020 | $20.47 | $20.61 | $20.22 | $20.29 | 5,831,200 |
December 28 2020 | $20.50 | $20.77 | $20.45 | $20.47 | 5,592,900 |
December 24 2020 | $20.52 | $20.62 | $20.38 | $20.46 | 2,309,800 |
December 23 2020 | $20.38 | $20.63 | $20.37 | $20.42 | 4,538,500 |
December 22 2020 | $20.32 | $20.55 | $20.29 | $20.38 | 7,150,200 |
December 21 2020 | $20.21 | $20.41 | $20.01 | $20.24 | 10,390,200 |
December 18 2020 | $20.33 | $20.69 | $20.29 | $20.63 | 17,948,100 |
December 17 2020 | $20.39 | $20.49 | $20.21 | $20.43 | 10,914,900 |
December 16 2020 | $20.30 | $20.50 | $20.11 | $20.23 | 11,160,100 |
December 15 2020 | $19.82 | $20.06 | $19.79 | $20.00 | 6,973,600 |
December 14 2020 | $19.50 | $19.84 | $19.50 | $19.58 | 6,512,300 |
December 11 2020 | $19.41 | $19.69 | $19.32 | $19.49 | 7,718,900 |
December 10 2020 | $19.31 | $19.77 | $19.27 | $19.54 | 10,405,000 |
December 09 2020 | $19.53 | $20.07 | $19.52 | $19.56 | 10,541,100 |
December 08 2020 | $19.68 | $20.04 | $19.65 | $19.84 | 7,938,400 |
December 07 2020 | $19.72 | $19.99 | $19.54 | $19.81 | 8,380,900 |
December 04 2020 | $19.46 | $19.98 | $19.45 | $19.89 | 8,720,500 |
December 03 2020 | $19.07 | $19.60 | $19.04 | $19.44 | 8,730,600 |
December 02 2020 | $18.71 | $19.22 | $18.62 | $19.09 | 8,710,000 |
December 01 2020 | $18.59 | $18.90 | $18.47 | $18.72 | 11,564,600 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
