| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14.32 | $14.41 | $14.18 | $14.20 | 4,315,900 |
December 30 2021 | $14.43 | $14.57 | $14.28 | $14.31 | 6,608,100 |
December 29 2021 | $14.38 | $14.60 | $14.35 | $14.47 | 5,867,300 |
December 28 2021 | $14.32 | $14.45 | $14.27 | $14.38 | 6,010,800 |
December 27 2021 | $14.18 | $14.38 | $14.14 | $14.34 | 4,456,300 |
December 23 2021 | $14.08 | $14.30 | $14.02 | $14.19 | 6,735,600 |
December 22 2021 | $13.89 | $14.01 | $13.76 | $14.00 | 6,693,800 |
December 21 2021 | $13.49 | $13.89 | $13.49 | $13.89 | 9,422,200 |
December 20 2021 | $13.42 | $13.47 | $13.14 | $13.37 | 11,378,300 |
December 17 2021 | $13.47 | $13.65 | $13.33 | $13.58 | 17,967,500 |
December 16 2021 | $13.45 | $13.67 | $13.32 | $13.46 | 11,932,500 |
December 15 2021 | $13.18 | $13.35 | $13.06 | $13.32 | 10,934,700 |
December 14 2021 | $13.17 | $13.45 | $13.10 | $13.12 | 13,978,400 |
December 13 2021 | $13.66 | $13.72 | $13.16 | $13.32 | 10,867,600 |
December 10 2021 | $14.00 | $14.06 | $13.62 | $13.70 | 9,774,300 |
December 09 2021 | $13.89 | $13.97 | $13.78 | $13.85 | 8,569,000 |
December 08 2021 | $13.90 | $14.12 | $13.82 | $13.92 | 11,366,600 |
December 07 2021 | $13.67 | $13.95 | $13.48 | $13.82 | 14,903,100 |
December 06 2021 | $13.73 | $13.89 | $13.50 | $13.51 | 12,473,700 |
December 03 2021 | $13.51 | $13.98 | $13.31 | $13.56 | 19,438,800 |
December 02 2021 | $12.77 | $13.51 | $12.71 | $13.40 | 14,524,900 |
December 01 2021 | $12.54 | $13.01 | $12.39 | $12.70 | 22,221,700 |
November 30 2021 | $13.03 | $13.08 | $12.61 | $12.82 | 24,941,000 |
November 29 2021 | $13.00 | $13.15 | $12.81 | $13.06 | 12,343,500 |
November 26 2021 | $12.90 | $12.99 | $12.72 | $12.89 | 6,651,800 |
