The closing price for Hewlett Packard Enterprise (HPE) on Friday was $24.99. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $24.99 | $24.99 | $24.99 | $24.99 | — |
September 19 2025 19:30 | $25.17 | $25.17 | $24.98 | $24.99 | 3,747,082 |
September 19 2025 18:30 | $25.15 | $25.18 | $25.07 | $25.17 | 1,377,417 |
September 19 2025 17:30 | $25.08 | $25.15 | $25.06 | $25.15 | 1,006,102 |
September 19 2025 16:30 | $25.05 | $25.12 | $25.02 | $25.08 | 1,300,264 |
September 19 2025 15:30 | $24.94 | $25.08 | $24.90 | $25.05 | 1,438,351 |
September 19 2025 14:30 | $25.03 | $25.04 | $24.86 | $24.94 | 2,813,214 |
September 19 2025 13:30 | $25.21 | $25.32 | $24.94 | $25.03 | 2,779,701 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
