The closing price for Hewlett Packard Enterprise (HPE) in 2019 was $13.34, on December 31, 2019. It was up 26.2% for the year. The latest price is $16.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.19 | $13.37 | $13.14 | $13.34 | 7,338,534 |
December 30 2019 | $13.39 | $13.45 | $13.19 | $13.27 | 10,155,450 |
December 27 2019 | $13.47 | $13.55 | $13.35 | $13.37 | 7,395,400 |
December 26 2019 | $13.40 | $13.45 | $13.37 | $13.42 | 3,502,080 |
December 24 2019 | $13.30 | $13.44 | $13.29 | $13.39 | 2,022,554 |
December 23 2019 | $13.13 | $13.38 | $13.07 | $13.32 | 10,093,990 |
December 20 2019 | $13.30 | $13.33 | $13.10 | $13.10 | 19,504,289 |
December 19 2019 | $13.35 | $13.45 | $13.19 | $13.24 | 10,615,220 |
December 18 2019 | $13.29 | $13.60 | $13.27 | $13.38 | 10,688,620 |
December 17 2019 | $13.52 | $13.54 | $13.30 | $13.32 | 8,874,651 |
December 16 2019 | $13.55 | $13.75 | $13.51 | $13.52 | 6,902,563 |
December 13 2019 | $13.77 | $13.83 | $13.45 | $13.48 | 7,430,436 |
December 12 2019 | $13.35 | $13.83 | $13.34 | $13.79 | 9,032,519 |
December 11 2019 | $13.35 | $13.53 | $13.32 | $13.35 | 6,726,151 |
December 10 2019 | $13.24 | $13.41 | $13.21 | $13.32 | 6,887,347 |
December 09 2019 | $13.22 | $13.36 | $13.15 | $13.26 | 6,839,769 |
December 06 2019 | $13.39 | $13.45 | $13.25 | $13.28 | 5,307,342 |
December 05 2019 | $13.22 | $13.33 | $13.19 | $13.30 | 8,002,371 |
December 04 2019 | $13.09 | $13.25 | $13.09 | $13.14 | 5,239,366 |
December 03 2019 | $12.94 | $13.04 | $12.82 | $13.03 | 6,587,744 |
December 02 2019 | $13.21 | $13.35 | $13.14 | $13.15 | 9,736,316 |
November 29 2019 | $13.27 | $13.39 | $13.19 | $13.21 | 4,805,663 |
November 27 2019 | $13.30 | $13.34 | $13.17 | $13.30 | 8,447,533 |
November 26 2019 | $13.75 | $13.91 | $13.14 | $13.33 | 27,708,670 |
November 25 2019 | $14.32 | $14.57 | $14.20 | $14.56 | 11,403,410 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
