The closing price for Hewlett Packard Enterprise (HPE) last year was $21.03, on December 31. It was up 30% for the year. The latest price is $21.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.14 | $21.27 | $20.86 | $21.03 | 7,318,600 |
December 30 2024 | $20.99 | $21.28 | $20.80 | $21.07 | 7,219,100 |
December 27 2024 | $21.49 | $21.58 | $21.19 | $21.32 | 6,571,000 |
December 26 2024 | $21.46 | $21.71 | $21.44 | $21.69 | 4,815,400 |
December 24 2024 | $21.53 | $21.59 | $21.42 | $21.56 | 5,955,400 |
December 23 2024 | $21.27 | $21.53 | $21.06 | $21.49 | 14,384,000 |
December 20 2024 | $20.30 | $21.31 | $20.29 | $21.28 | 43,682,400 |
December 19 2024 | $20.64 | $20.75 | $20.32 | $20.44 | 18,372,300 |
December 18 2024 | $21.21 | $21.33 | $20.11 | $20.15 | 15,360,500 |
December 17 2024 | $20.90 | $21.44 | $20.90 | $21.08 | 13,269,400 |
December 16 2024 | $21.37 | $21.57 | $20.80 | $21.38 | 22,024,400 |
December 13 2024 | $21.26 | $21.60 | $21.22 | $21.36 | 10,279,500 |
December 12 2024 | $21.36 | $21.70 | $21.30 | $21.36 | 12,668,200 |
December 11 2024 | $21.36 | $21.53 | $20.75 | $21.44 | 16,182,300 |
December 10 2024 | $22.15 | $22.41 | $21.31 | $21.45 | 20,630,800 |
December 09 2024 | $23.34 | $23.41 | $22.57 | $22.62 | 22,240,200 |
December 06 2024 | $22.20 | $23.72 | $21.98 | $23.44 | 37,723,200 |
December 05 2024 | $22.12 | $22.25 | $21.11 | $21.19 | 26,020,400 |
December 04 2024 | $21.04 | $21.61 | $20.91 | $21.30 | 11,767,000 |
December 03 2024 | $20.61 | $20.87 | $20.51 | $20.85 | 9,325,900 |
December 02 2024 | $20.75 | $21.14 | $20.54 | $20.80 | 12,697,300 |
November 29 2024 | $20.39 | $20.96 | $20.37 | $20.77 | 7,085,600 |
November 27 2024 | $20.67 | $20.99 | $20.19 | $20.36 | 16,174,000 |
November 26 2024 | $21.70 | $21.78 | $21.47 | $21.66 | 8,299,400 |
November 25 2024 | $21.92 | $22.14 | $21.60 | $21.74 | 21,880,100 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
