On December 31, 2004, Hirequest (HQI) had a market capitalization of $2.4M, based on 286,400 shares at a price of $8.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.26 | — | 286,400 | $2,364,289.28 |
December 30 2004 | $8.26 | — | 286,400 | $2,364,289.28 |
December 29 2004 | $8.26 | 375 | 286,400 | $2,364,289.28 |
December 28 2004 | $7.70 | — | 286,400 | $2,206,654.72 |
December 27 2004 | $7.70 | 4,583 | 286,400 | $2,206,654.72 |
December 23 2004 | $7.15 | — | 286,400 | $2,049,048.80 |
December 22 2004 | $7.15 | 3,750 | 286,400 | $2,049,048.80 |
December 21 2004 | $6.60 | 250 | 286,400 | $1,891,414.24 |
December 20 2004 | $6.05 | 1,375 | 286,400 | $1,733,808.32 |
December 17 2004 | $6.60 | — | 286,400 | $1,891,414.24 |
December 16 2004 | $6.60 | — | 286,400 | $1,891,414.24 |
December 15 2004 | $6.60 | 417 | 286,400 | $1,891,414.24 |
December 14 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 13 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 10 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 09 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 08 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 07 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 06 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 03 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 02 2004 | $6.27 | — | 286,400 | $1,796,844.96 |
December 01 2004 | $6.27 | 1,042 | 286,400 | $1,796,844.96 |
November 30 2004 | $6.38 | — | 286,400 | $1,828,377.60 |
November 29 2004 | $6.38 | 417 | 286,400 | $1,828,377.60 |
November 26 2004 | $5.72 | — | 286,400 | $1,639,239.04 |
