| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2004 | $8.31 | $8.31 | $8.31 | $8.31 | 375 |
December 27 2004 | $7.97 | $8.09 | $7.75 | $7.75 | 4,583 |
December 22 2004 | $6.98 | $8.86 | $6.87 | $7.20 | 3,750 |
December 21 2004 | $6.65 | $6.65 | $6.65 | $6.65 | 250 |
December 20 2004 | $6.09 | $6.09 | $6.09 | $6.09 | 1,354 |
December 15 2004 | $6.65 | $6.65 | $6.65 | $6.65 | 417 |
December 01 2004 | $6.31 | $6.31 | $6.31 | $6.31 | 1,042 |
November 29 2004 | $6.42 | $6.42 | $6.42 | $6.42 | 417 |
November 19 2004 | $6.09 | $6.09 | $5.76 | $5.76 | 1,458 |
November 18 2004 | $6.20 | $6.20 | $5.65 | $5.65 | 833 |
November 17 2004 | $6.20 | $6.20 | $6.20 | $6.20 | 417 |
November 02 2004 | $6.20 | $6.20 | $6.20 | $6.20 | 417 |
November 01 2004 | $6.20 | $6.20 | $6.20 | $6.20 | 167 |
October 28 2004 | $5.54 | $5.54 | $5.54 | $5.54 | 1,458 |
October 27 2004 | $6.09 | $6.09 | $5.54 | $5.54 | 3,021 |
October 08 2004 | $6.65 | $6.65 | $6.65 | $6.65 | 417 |
October 06 2004 | $6.65 | $7.20 | $6.65 | $7.20 | 1,563 |
October 05 2004 | $4.65 | $4.98 | $4.65 | $4.98 | 5,729 |
August 18 2004 | $5.54 | $5.54 | $5.54 | $5.54 | 417 |
August 13 2004 | $4.90 | $4.90 | $4.90 | $4.90 | 1,058 |
August 10 2004 | $4.87 | $4.87 | $4.87 | $4.87 | 1,563 |
July 27 2004 | $5.36 | $5.36 | $5.36 | $5.36 | 1,083 |
July 20 2004 | $5.54 | $5.87 | $4.98 | $5.87 | 2,917 |
June 10 2004 | $4.98 | $4.98 | $4.98 | $4.98 | 375 |
May 26 2004 | $6.65 | $6.71 | $6.65 | $6.71 | 2,708 |
