| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.68 | $1.69 | $1.67 | $1.68 | 296,000 |
December 28 1995 | $1.66 | $1.70 | $1.66 | $1.68 | 313,600 |
December 27 1995 | $1.68 | $1.68 | $1.65 | $1.66 | 244,000 |
December 26 1995 | $1.66 | $1.69 | $1.66 | $1.68 | 164,000 |
December 22 1995 | $1.64 | $1.67 | $1.64 | $1.66 | 160,800 |
December 21 1995 | $1.65 | $1.65 | $1.64 | $1.64 | 431,200 |
December 20 1995 | $1.69 | $1.71 | $1.65 | $1.65 | 488,800 |
December 19 1995 | $1.65 | $1.70 | $1.65 | $1.70 | 388,800 |
December 18 1995 | $1.65 | $1.66 | $1.65 | $1.65 | 592,000 |
December 15 1995 | $1.65 | $1.65 | $1.65 | $1.65 | 297,600 |
December 14 1995 | $1.66 | $1.68 | $1.65 | $1.65 | 154,400 |
December 13 1995 | $1.65 | $1.67 | $1.64 | $1.66 | 262,400 |
December 12 1995 | $1.64 | $1.65 | $1.64 | $1.64 | 637,600 |
December 11 1995 | $1.65 | $1.65 | $1.64 | $1.64 | 652,000 |
December 08 1995 | $1.64 | $1.66 | $1.64 | $1.66 | 288,000 |
December 07 1995 | $1.64 | $1.65 | $1.63 | $1.63 | 876,000 |
December 06 1995 | $1.65 | $1.65 | $1.64 | $1.64 | 485,600 |
December 05 1995 | $1.67 | $1.67 | $1.65 | $1.65 | 418,400 |
December 04 1995 | $1.67 | $1.70 | $1.65 | $1.68 | 408,800 |
December 01 1995 | $1.67 | $1.68 | $1.66 | $1.66 | 61,600 |
November 30 1995 | $1.69 | $1.70 | $1.67 | $1.67 | 651,200 |
November 29 1995 | $1.65 | $1.71 | $1.65 | $1.71 | 1,570,400 |
November 28 1995 | $1.60 | $1.66 | $1.60 | $1.65 | 2,280,000 |
November 27 1995 | $1.63 | $1.65 | $1.63 | $1.65 | 601,600 |
November 24 1995 | $1.64 | $1.64 | $1.63 | $1.63 | 56,800 |
