The lowest closing price for Harrow Health (HROW) in 2007 was $88.40, on November 29, 2007. It was down 8% for the year. The latest price is $31.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $110.00 | $110.00 | $108.80 | $110.00 | 258 |
December 28 2007 | $114.00 | $114.00 | $110.00 | $110.00 | 48 |
December 27 2007 | $108.80 | $108.80 | $106.00 | $106.80 | 85 |
December 26 2007 | $110.00 | $110.00 | $108.40 | $108.80 | 63 |
December 24 2007 | $110.00 | $114.00 | $110.00 | $114.00 | 25 |
December 21 2007 | $110.00 | $110.00 | $107.60 | $110.00 | 175 |
December 20 2007 | $108.00 | $112.00 | $108.00 | $110.00 | 588 |
December 19 2007 | $108.00 | $110.00 | $105.60 | $108.00 | 330 |
December 18 2007 | $106.00 | $110.00 | $105.20 | $108.00 | 380 |
December 17 2007 | $104.00 | $110.00 | $104.00 | $104.00 | 130 |
December 14 2007 | $110.00 | $110.00 | $110.00 | $110.00 | — |
December 13 2007 | $112.00 | $112.00 | $110.00 | $110.00 | 30 |
December 12 2007 | $110.00 | $110.00 | $110.00 | $110.00 | 38 |
December 11 2007 | $111.20 | $111.20 | $110.00 | $110.00 | 30 |
December 10 2007 | $111.20 | $111.20 | $104.00 | $108.40 | 58 |
December 07 2007 | $108.00 | $108.00 | $108.00 | $108.00 | 55 |
December 06 2007 | $106.00 | $106.00 | $104.40 | $104.80 | 270 |
December 05 2007 | $104.40 | $104.40 | $100.00 | $104.40 | 168 |
December 04 2007 | $104.00 | $106.00 | $102.00 | $103.20 | 1,903 |
December 03 2007 | $90.00 | $106.00 | $90.00 | $104.00 | 2,350 |
November 30 2007 | $90.00 | $90.00 | $90.00 | $90.00 | 13 |
November 29 2007 | $88.40 | $88.40 | $88.40 | $88.40 | — |
November 28 2007 | $88.40 | $88.40 | $88.40 | $88.40 | — |
November 27 2007 | $88.40 | $88.40 | $88.40 | $88.40 | 75 |
November 26 2007 | $94.00 | $94.00 | $90.00 | $90.00 | 113 |
Daily pricing data for Harrow Health dates back to 9/28/2007, and may be incomplete.
