On December 31, 2015, Heron Therapeuti (HRTX) had a market capitalization of $961.8M, based on 36.02M shares at a price of $26.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $26.70 | 937,568 | 36,022,000 | $961,787,400.00 |
December 30 2015 | $28.04 | 503,331 | 36,022,000 | $1,010,056,880.00 |
December 29 2015 | $29.34 | 736,762 | 36,022,000 | $1,056,885,480.00 |
December 28 2015 | $28.73 | 518,091 | 36,022,000 | $1,034,912,060.00 |
December 24 2015 | $27.63 | 305,861 | 36,022,000 | $995,287,860.00 |
December 23 2015 | $27.44 | 603,045 | 36,022,000 | $988,443,680.00 |
December 22 2015 | $29.41 | 566,785 | 36,022,000 | $1,059,407,020.00 |
December 21 2015 | $27.91 | 502,690 | 36,022,000 | $1,005,374,020.00 |
December 18 2015 | $25.71 | 1,288,514 | 36,022,000 | $926,125,620.00 |
December 17 2015 | $25.96 | 436,337 | 36,022,000 | $935,131,120.00 |
December 16 2015 | $26.89 | 427,454 | 36,022,000 | $968,631,580.00 |
December 15 2015 | $26.16 | 485,271 | 36,022,000 | $942,335,520.00 |
December 14 2015 | $25.57 | 538,660 | 36,022,000 | $921,082,540.00 |
December 11 2015 | $26.72 | 376,855 | 36,022,000 | $962,507,840.00 |
December 10 2015 | $28.21 | 427,105 | 36,022,000 | $1,016,180,620.00 |
December 09 2015 | $26.17 | 401,040 | 36,022,000 | $942,695,740.00 |
December 08 2015 | $27.51 | 397,675 | 36,022,000 | $990,965,220.00 |
December 07 2015 | $26.48 | 786,892 | 36,022,000 | $953,862,560.00 |
December 04 2015 | $28.25 | 341,649 | 36,022,000 | $1,017,621,500.00 |
December 03 2015 | $27.67 | 685,246 | 36,022,000 | $996,728,740.00 |
December 02 2015 | $30.15 | 398,968 | 36,022,000 | $1,086,063,300.00 |
December 01 2015 | $30.88 | 853,355 | 36,022,000 | $1,112,359,360.00 |
November 30 2015 | $29.95 | 1,018,401 | 36,022,000 | $1,078,858,900.00 |
November 27 2015 | $29.78 | 325,191 | 36,022,000 | $1,072,735,160.00 |
November 25 2015 | $30.05 | 640,210 | 36,022,000 | $1,082,461,100.00 |
