On December 31, 1999, Humana (HUM) had a market capitalization of $1.2B, based on 168.21M shares at a price of $7.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $7.18 | 724,600 | 168,206,100 | $1,208,510,366.67 |
December 30 1999 | $6.88 | 1,205,500 | 168,206,100 | $1,157,779,406.91 |
December 29 1999 | $6.80 | 1,020,900 | 168,206,100 | $1,143,936,044.88 |
December 28 1999 | $6.64 | 760,300 | 168,206,100 | $1,116,266,141.43 |
December 27 1999 | $6.58 | 1,358,300 | 168,206,100 | $1,107,031,626.54 |
December 23 1999 | $6.53 | 665,600 | 168,206,100 | $1,097,813,932.26 |
December 22 1999 | $6.47 | 939,300 | 168,206,100 | $1,088,579,417.37 |
December 21 1999 | $6.31 | 919,100 | 168,206,100 | $1,060,909,513.92 |
December 20 1999 | $6.25 | 956,900 | 168,206,100 | $1,051,674,999.03 |
December 17 1999 | $6.31 | 1,050,400 | 168,206,100 | $1,060,909,513.92 |
December 16 1999 | $6.20 | 1,306,400 | 168,206,100 | $1,042,457,304.75 |
December 15 1999 | $6.47 | 623,700 | 168,206,100 | $1,088,579,417.37 |
December 14 1999 | $6.47 | 549,100 | 168,206,100 | $1,088,579,417.37 |
December 13 1999 | $6.47 | 1,274,000 | 168,206,100 | $1,088,579,417.37 |
December 10 1999 | $6.64 | 1,668,400 | 168,206,100 | $1,116,266,141.43 |
December 09 1999 | $5.92 | 1,056,200 | 168,206,100 | $996,335,192.13 |
December 08 1999 | $6.14 | 1,212,700 | 168,206,100 | $1,033,239,610.47 |
December 07 1999 | $6.64 | 1,204,100 | 168,206,100 | $1,116,266,141.43 |
December 06 1999 | $6.09 | 576,800 | 168,206,100 | $1,024,005,095.58 |
December 03 1999 | $6.09 | 1,250,600 | 168,206,100 | $1,024,005,095.58 |
December 02 1999 | $6.14 | 1,057,100 | 168,206,100 | $1,033,239,610.47 |
December 01 1999 | $6.14 | 654,700 | 168,206,100 | $1,033,239,610.47 |
November 30 1999 | $6.14 | 734,700 | 168,206,100 | $1,033,239,610.47 |
November 29 1999 | $6.14 | 948,000 | 168,206,100 | $1,033,239,610.47 |
November 26 1999 | $6.53 | 481,400 | 168,206,100 | $1,097,813,932.26 |
