The closing price for Humana (HUM) in 1994 was $19.85, on December 30, 1994. It was up 28.4% for the year. The latest price is $184.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20.40 | $20.40 | $19.85 | $19.85 | 468,600 |
December 29 1994 | $20.29 | $20.40 | $20.18 | $20.29 | 223,700 |
December 28 1994 | $20.29 | $20.40 | $19.96 | $20.29 | 437,600 |
December 27 1994 | $19.52 | $20.40 | $19.20 | $20.18 | 526,500 |
December 23 1994 | $19.42 | $19.52 | $19.31 | $19.42 | 131,600 |
December 22 1994 | $19.52 | $19.85 | $19.31 | $19.31 | 449,900 |
December 21 1994 | $19.42 | $19.74 | $19.42 | $19.52 | 442,800 |
December 20 1994 | $19.74 | $19.85 | $19.20 | $19.31 | 587,400 |
December 19 1994 | $19.96 | $19.96 | $19.63 | $19.74 | 723,900 |
December 16 1994 | $19.20 | $19.42 | $19.09 | $19.31 | 678,700 |
December 15 1994 | $19.31 | $19.74 | $18.87 | $19.31 | 1,485,800 |
December 14 1994 | $18.76 | $19.20 | $18.32 | $19.09 | 1,512,600 |
December 13 1994 | $18.21 | $18.43 | $18.21 | $18.32 | 1,161,600 |
December 12 1994 | $16.78 | $18.21 | $16.78 | $18.10 | 1,345,900 |
December 09 1994 | $16.45 | $16.89 | $16.45 | $16.78 | 2,442,500 |
December 08 1994 | $18.10 | $18.10 | $16.01 | $16.23 | 2,522,600 |
December 07 1994 | $19.09 | $19.20 | $18.10 | $18.10 | 706,500 |
December 06 1994 | $18.65 | $19.20 | $18.32 | $19.20 | 575,000 |
December 05 1994 | $19.09 | $19.20 | $18.21 | $18.43 | 260,800 |
December 02 1994 | $19.63 | $19.63 | $18.32 | $18.98 | 879,400 |
December 01 1994 | $19.74 | $19.85 | $19.52 | $19.74 | 544,000 |
November 30 1994 | $19.63 | $19.74 | $19.63 | $19.63 | 359,100 |
November 29 1994 | $19.31 | $19.63 | $19.31 | $19.52 | 275,900 |
November 28 1994 | $19.31 | $19.42 | $19.09 | $19.31 | 339,200 |
November 25 1994 | $18.87 | $19.20 | $18.87 | $19.09 | 88,400 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
