The closing price for Humana (HUM) in 2010 was $48.20, on December 31, 2010. It was up 23.2% for the year. The latest price is $258.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $47.99 | $48.57 | $47.86 | $48.20 | 727,428 |
December 30 2010 | $48.09 | $48.32 | $47.99 | $48.07 | 556,874 |
December 29 2010 | $48.31 | $48.47 | $48.09 | $48.14 | 594,810 |
December 28 2010 | $48.55 | $48.62 | $48.05 | $48.25 | 630,574 |
December 27 2010 | $48.60 | $48.75 | $48.37 | $48.46 | 489,383 |
December 23 2010 | $49.05 | $49.13 | $48.65 | $48.81 | 631,899 |
December 22 2010 | $48.37 | $49.25 | $48.16 | $49.18 | 1,054,658 |
December 21 2010 | $48.31 | $49.36 | $48.09 | $48.25 | 1,738,970 |
December 20 2010 | $48.82 | $48.85 | $48.25 | $48.29 | 1,217,893 |
December 17 2010 | $48.11 | $48.87 | $47.95 | $48.75 | 1,757,190 |
December 16 2010 | $48.02 | $48.64 | $47.76 | $48.46 | 1,639,049 |
December 15 2010 | $49.22 | $49.22 | $48.02 | $48.06 | 1,776,384 |
December 14 2010 | $49.78 | $50.15 | $49.25 | $49.34 | 1,065,825 |
December 13 2010 | $49.86 | $50.89 | $49.36 | $49.79 | 2,200,322 |
December 10 2010 | $49.49 | $50.29 | $49.49 | $49.76 | 1,247,144 |
December 09 2010 | $49.71 | $49.93 | $49.22 | $49.38 | 1,256,580 |
December 08 2010 | $49.49 | $49.97 | $49.26 | $49.69 | 1,265,995 |
December 07 2010 | $50.16 | $50.23 | $49.18 | $49.41 | 1,458,792 |
December 06 2010 | $50.23 | $50.45 | $49.66 | $49.67 | 862,948 |
December 03 2010 | $50.15 | $50.56 | $49.87 | $50.23 | 1,390,245 |
December 02 2010 | $50.29 | $50.67 | $50.05 | $50.60 | 1,504,246 |
December 01 2010 | $50.10 | $50.90 | $50.07 | $50.27 | 1,753,712 |
November 30 2010 | $49.39 | $49.53 | $48.81 | $49.34 | 2,318,386 |
November 29 2010 | $49.49 | $49.70 | $48.38 | $49.66 | 2,326,836 |
November 26 2010 | $49.73 | $50.36 | $49.51 | $50.01 | 750,556 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
