| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $82.18 | $82.18 | $82.18 | $82.18 | — |
March 27 2002 | $82.18 | $82.18 | $82.18 | $82.18 | 4 |
March 26 2002 | $80.94 | $80.94 | $80.94 | $80.94 | 24 |
March 25 2002 | $79.69 | $79.69 | $79.69 | $79.69 | — |
March 22 2002 | $79.69 | $79.69 | $79.69 | $79.69 | 80 |
March 21 2002 | $84.67 | $84.67 | $84.67 | $84.67 | — |
March 20 2002 | $84.67 | $84.67 | $84.67 | $84.67 | — |
March 19 2002 | $84.67 | $84.67 | $84.67 | $84.67 | — |
March 18 2002 | $84.67 | $84.67 | $84.67 | $84.67 | — |
March 15 2002 | $84.67 | $84.67 | $84.67 | $84.67 | — |
March 14 2002 | $84.67 | $84.67 | $84.67 | $84.67 | 3 |
March 13 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 12 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 11 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 08 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 07 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 06 2002 | $83.43 | $83.43 | $83.43 | $83.43 | — |
March 05 2002 | $87.16 | $93.39 | $83.43 | $83.43 | 284 |
March 04 2002 | $77.20 | $87.16 | $74.71 | $83.43 | 266 |
March 01 2002 | $74.71 | $77.20 | $74.71 | $77.20 | 22 |
