| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $0.72 | $0.73 | $0.71 | $0.72 | 61,027,999 |
March 27 2002 | $0.70 | $0.72 | $0.69 | $0.71 | 163,005,998 |
March 26 2002 | $0.73 | $0.77 | $0.73 | $0.74 | 98,475,999 |
March 25 2002 | $0.77 | $0.79 | $0.74 | $0.74 | 102,321,999 |
March 22 2002 | $0.76 | $0.78 | $0.76 | $0.78 | 103,699,999 |
March 21 2002 | $0.73 | $0.76 | $0.73 | $0.76 | 111,817,998 |
March 20 2002 | $0.72 | $0.76 | $0.72 | $0.73 | 143,585,998 |
March 19 2002 | $0.76 | $0.77 | $0.73 | $0.73 | 97,861,999 |
March 18 2002 | $0.71 | $0.76 | $0.71 | $0.75 | 159,815,998 |
March 15 2002 | $0.71 | $0.71 | $0.68 | $0.70 | 246,403,997 |
March 14 2002 | $0.75 | $0.78 | $0.71 | $0.72 | 303,377,976 |
March 13 2002 | $0.80 | $0.82 | $0.78 | $0.79 | 111,187,998 |
March 12 2002 | $0.82 | $0.83 | $0.80 | $0.82 | 112,381,998 |
March 11 2002 | $0.80 | $0.84 | $0.79 | $0.84 | 132,493,998 |
March 08 2002 | $0.81 | $0.85 | $0.80 | $0.82 | 188,695,997 |
March 07 2002 | $0.82 | $0.85 | $0.77 | $0.78 | 185,351,997 |
March 06 2002 | $0.74 | $0.83 | $0.74 | $0.82 | 285,245,976 |
March 05 2002 | $0.80 | $0.83 | $0.78 | $0.80 | 176,159,998 |
March 04 2002 | $0.77 | $0.82 | $0.77 | $0.82 | 278,563,996 |
March 01 2002 | $0.71 | $0.77 | $0.71 | $0.77 | 196,481,997 |
