The closing price for Vail Resorts (MTN) on Friday was $153.41. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $153.41 | $153.41 | $153.41 | $153.41 | — |
August 15 2025 19:30 | $153.47 | $153.58 | $153.09 | $153.52 | 141,830 |
August 15 2025 18:30 | $153.70 | $153.72 | $152.99 | $153.46 | 77,504 |
August 15 2025 17:30 | $153.15 | $153.66 | $152.97 | $153.66 | 30,991 |
August 15 2025 16:30 | $153.34 | $153.42 | $152.61 | $153.13 | 37,190 |
August 15 2025 15:30 | $153.17 | $153.53 | $153.04 | $153.32 | 35,391 |
August 15 2025 14:30 | $152.55 | $153.35 | $152.55 | $153.17 | 27,756 |
August 15 2025 13:30 | $153.06 | $153.68 | $152.00 | $152.84 | 34,651 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
