| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $155.19 | $155.73 | $154.98 | $155.18 | 13,717 |
June 18 2025 18:30 | $156.38 | $157.04 | $155.91 | $155.96 | 7,167 |
June 18 2025 17:30 | $156.35 | $156.39 | $155.38 | $155.63 | 3,201 |
June 18 2025 16:30 | $155.93 | $156.28 | $155.82 | $156.09 | 2,596 |
June 18 2025 15:30 | $156.55 | $156.61 | $155.88 | $155.91 | 2,079 |
June 18 2025 14:30 | $156.48 | $157.20 | $155.81 | $155.81 | 3,025 |
June 18 2025 13:30 | $159.77 | $159.92 | $156.29 | $156.80 | 15,592 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
